Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00410000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 12.85 | 11.20 | 14.40 | -35.34 | -73.33% | 4 | 3 | 53.10% |
| SAIA240920C00410000 | 2024-07-26 1:16PM EDT | 2024-09-20 | 21.60 | 22.40 | 24.80 | -63.74 | -74.69% | 5 | 3 | 49.46% |
| SAIA241220C00410000 | 2024-06-06 12:38PM EDT | 2024-12-20 | 80.10 | 85.30 | 93.20 | 0.00 | - | 1 | 1 | 95.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00410000 | 2024-07-26 11:10AM EDT | 2024-08-16 | 24.52 | 24.10 | 25.90 | +19.72 | +410.83% | 11 | 44 | 47.52% |
| SAIA240920P00410000 | 2024-07-26 12:25PM EDT | 2024-09-20 | 34.60 | 32.20 | 35.70 | +24.70 | +249.49% | 4 | 23 | 45.15% |
| SAIA241220P00410000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 43.10 | 29.00 | 37.00 | 0.00 | - | 1 | 4 | 29.17% |
© 2024 Yahoo. All rights reserved.