Singapore markets open in 1 hour 2 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.53-18.76 (-3.47%)
At close: 04:00PM EDT
522.80 +0.27 (+0.05%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C004100002023-12-07 2:18PM EDT2024-06-2138.5056.4059.700.00-180.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P004100002024-04-16 9:30AM EDT2024-06-211.850.057.200.00-2352.78%
SAIA240920P004100002024-03-27 10:23AM EDT2024-09-207.509.8017.300.00-101147.01%