Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,259.30 +34.13 (+1.06%) Nikkei
37,579.68 +141.07 (+0.38%) Hang Seng
16,790.68 +278.99 (+1.69%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,615.62 +323.08 (+0.49%) CMC Crypto 200
1,401.75 -13.01 (-0.92%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00410000 | 2023-12-07 2:18PM EDT | 2024-06-21 | 38.50 | 56.40 | 59.70 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00410000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA240920P00410000 | 2024-03-27 10:23AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.