SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00410000 | 2023-05-01 10:00AM EDT | 2023-06-16 | 0.50 | 0.00 | 4.00 | 0.00 | - | 19 | 0 | 102.22% |
| SAIA230721C00410000 | 2023-06-02 10:43AM EDT | 2023-07-21 | 0.30 | 0.20 | 0.60 | -0.10 | -25.00% | 11 | 53 | 43.26% |
| SAIA230915C00410000 | 2023-03-13 2:08PM EDT | 2023-09-15 | 4.50 | 1.20 | 2.60 | 0.00 | - | 3 | 100 | 39.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00410000 | 2023-05-19 9:32AM EDT | 2023-06-16 | 126.50 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 64.45% |
| SAIA231215P00410000 | 2023-05-03 9:32AM EDT | 2023-12-15 | 115.50 | 111.20 | 116.10 | 0.00 | - | 1 | 0 | 41.59% |
© 2023 Yahoo. All rights reserved.