Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,261.91 +107.08 (+0.17%) CMC Crypto 200
1,312.92 +35.94 (+2.81%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00360000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 185.28 | 225.10 | 235.00 | 0.00 | - | - | 2 | 418.00% |
| SAIA241220C00360000 | 2023-12-01 1:39PM EDT | 2024-12-20 | 109.00 | 124.00 | 128.90 | 0.00 | - | 1 | 0 | 89.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00360000 | 2024-04-26 2:25PM EDT | 2024-05-17 | 1.10 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 50.55% |
| SAIA240621P00360000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 6.40 | 5.70 | 10.30 | 0.00 | - | 2 | 15 | 46.45% |
| SAIA240920P00360000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 13.20 | 18.10 | 23.30 | 0.00 | - | 1 | 0 | 43.14% |
| SAIA241220P00360000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 28.10 | 28.00 | 33.00 | -25.70 | -47.77% | 2 | 31 | 42.23% |
© 2024 Yahoo. All rights reserved.