Singapore markets open in 2 hours 19 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.53-18.76 (-3.47%)
At close: 04:00PM EDT
520.01 -2.52 (-0.48%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C003600002024-02-08 10:33AM EDT2024-06-21185.28225.10235.000.00--2186.21%
SAIA241220C003600002023-12-01 1:39PM EDT2024-12-20109.00124.00128.900.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003600002024-01-02 12:25PM EDT2024-06-2119.305.9013.700.00-11379.79%
SAIA240920P003600002024-02-02 12:51PM EDT2024-09-209.201.059.100.00-2050.33%
SAIA241220P003600002023-11-01 1:46PM EDT2024-12-2053.8031.9040.000.00--3168.04%