Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00360000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 77.72 | 119.00 | 127.30 | 0.00 | - | 1 | 1 | 110.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00360000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 8.70 | 3.70 | 8.50 | +7.90 | +987.50% | 7 | 15 | 52.62% |
| SAIA240920P00360000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 23.50 | 0.85 | 9.40 | 0.00 | - | 2 | 5 | 39.34% |
| SAIA241220P00360000 | 2024-07-26 2:03PM EDT | 2024-12-20 | 26.50 | 24.00 | 30.80 | +17.24 | +186.18% | 1 | 34 | 49.09% |
© 2024 Yahoo. All rights reserved.