Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,968.12 +4.18 (+0.11%) Dow
33,857.64 +8.18 (+0.02%) Nasdaq
11,057.81 +8.31 (+0.08%) BTC-USD
16,412.17 +239.11 (+1.48%) CMC Crypto 200
387.87 -0.85 (-0.22%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
Strike:350.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216C00350000 | 2022-08-19 8:31AM EST | 2022-12-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 129.10% |
| SAIA230317C00350000 | 2022-11-17 3:38PM EST | 2023-03-17 | 2.30 | 0.90 | 1.65 | 0.00 | - | - | 20 | 47.89% |
| SAIA230616C00350000 | 2022-11-14 1:18PM EST | 2023-06-16 | 11.40 | 2.90 | 6.40 | 0.00 | - | 4 | 4 | 49.68% |
| SAIA231215C00350000 | 2022-11-10 12:20PM EST | 2023-12-15 | 19.60 | 13.50 | 18.00 | 0.00 | - | - | 2 | 52.12% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
