SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00350000 | 2023-04-28 11:22AM EDT | 2023-06-16 | 5.24 | 0.00 | 5.00 | 0.00 | - | 1 | 104 | 81.62% |
| SAIA230721C00350000 | 2023-06-08 11:03AM EDT | 2023-07-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA230915C00350000 | 2023-06-07 9:42AM EDT | 2023-09-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA231215C00350000 | 2023-05-24 9:57AM EDT | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAIA240119C00350000 | 2023-04-28 9:41AM EDT | 2024-01-19 | 21.90 | 17.70 | 21.80 | 0.00 | - | 1 | 1 | 39.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00350000 | 2023-04-13 9:57AM EDT | 2023-06-16 | 88.00 | 67.60 | 71.40 | 0.00 | - | - | 0 | 225.33% |
| SAIA230915P00350000 | 2023-03-22 3:55PM EDT | 2023-09-15 | 80.70 | 88.80 | 91.30 | +80.70 | - | - | 0 | 96.81% |
© 2023 Yahoo. All rights reserved.