Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.00+19.75 (+5.19%)
At close: 04:00PM EDT
399.78 -0.22 (-0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C003500002024-05-24 3:58PM EDT2024-06-2152.5048.0056.70+12.00+29.63%2357.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003500002024-05-23 1:03PM EDT2024-06-214.200.056.300.00-26056.19%
SAIA241220P003500002024-05-03 2:55PM EDT2024-12-2025.2023.1026.900.00-45242.37%