SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C003500002023-04-28 11:22AM EDT2023-06-165.240.005.000.00-110481.62%
SAIA230721C003500002023-06-08 11:03AM EDT2023-07-212.600.000.000.00-106.25%
SAIA230915C003500002023-06-07 9:42AM EDT2023-09-1510.000.000.000.00-106.25%
SAIA231215C003500002023-05-24 9:57AM EDT2023-12-1512.500.000.000.00-103.13%
SAIA240119C003500002023-04-28 9:41AM EDT2024-01-1921.9017.7021.800.00-1139.58%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P003500002023-04-13 9:57AM EDT2023-06-1688.0067.6071.400.00--0225.33%
SAIA230915P003500002023-03-22 3:55PM EDT2023-09-1580.7088.8091.30+80.70--096.81%