Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.30+1.85 (+0.81%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C003500002022-08-19 8:31AM EST2022-12-160.900.005.000.00-12129.10%
SAIA230317C003500002022-11-17 3:38PM EST2023-03-172.300.901.650.00--2047.89%
SAIA230616C003500002022-11-14 1:18PM EST2023-06-1611.402.906.400.00-4449.68%
SAIA231215C003500002022-11-10 12:20PM EST2023-12-1519.6013.5018.000.00--252.12%
Putsfor16 December 2022