Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816C00350000 | 2024-07-19 3:09PM EDT | 2024-08-16 | 137.08 | 48.90 | 54.30 | 0.00 | - | 2 | 2 | 57.70% |
| SAIA240920C00350000 | 2024-07-23 3:10PM EDT | 2024-09-20 | 140.71 | 56.00 | 61.70 | 0.00 | - | 2 | 1 | 51.78% |
| SAIA241220C00350000 | 2024-07-09 3:34PM EDT | 2024-12-20 | 110.00 | 76.00 | 80.50 | 0.00 | - | 2 | 3 | 55.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240816P00350000 | 2024-07-26 1:26PM EDT | 2024-08-16 | 3.90 | 0.05 | 7.40 | -7.00 | -64.22% | 173 | 2 | 51.30% |
| SAIA241220P00350000 | 2024-07-25 3:15PM EDT | 2024-12-20 | 9.70 | 20.00 | 26.60 | 0.00 | - | 151 | 102 | 49.11% |
© 2024 Yahoo. All rights reserved.