Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,364.02 -2,660.46 (-4.43%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00350000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 92.59 | 53.40 | 59.50 | 0.00 | - | 2 | 1 | 55.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00350000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 3.70 | 3.00 | 9.20 | 0.00 | - | 7 | 40 | 46.37% |
| SAIA241220P00350000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 21.95 | 26.20 | 30.80 | 0.00 | - | 107 | 52 | 42.65% |
© 2024 Yahoo. All rights reserved.