Singapore markets open in 2 hours 18 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.41-8.34 (-3.06%)
At close: 04:00PM EST
266.55 +2.14 (+0.81%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317C001950002022-12-13 9:30AM EST2023-03-1772.050.000.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P001950002022-12-21 11:50AM EST2023-02-177.550.003.500.00-2394.63%
SAIA230317P001950002022-12-29 12:14PM EST2023-03-1711.200.005.000.00-1665.92%
SAIA230616P001950002023-01-26 11:00AM EST2023-06-166.204.908.300.00--152.10%
SAIA231215P001950002022-12-12 9:52AM EST2023-12-1525.8018.5022.900.00--456.52%