Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,087.45 -23.28 (-0.75%) Nikkei
32,759.21 +451.35 (+1.40%) Hang Seng
15,998.40 -335.97 (-2.06%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,244.96 -1,594.66 (-3.64%) CMC Crypto 200
872.03 -24.68 (-2.75%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00195000 | 2023-02-02 9:35AM EST | 2023-12-15 | 122.00 | 116.30 | 119.10 | 0.00 | - | - | 1 | 0.00% |
| SAIA241220C00195000 | 2023-07-28 8:42AM EST | 2024-12-20 | 244.10 | 230.30 | 236.50 | 0.00 | - | 1 | 1 | 98.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215P00195000 | 2023-10-27 10:01AM EST | 2023-12-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 15 | 0 | 361.87% |
| SAIA240119P00195000 | 2023-11-10 10:27AM EST | 2024-01-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 127.93% |
| SAIA241220P00195000 | 2023-12-07 9:30AM EST | 2024-12-20 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.