Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAH240621C00065000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 96.70% |
SAH240816C00065000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 2.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 70.07% |
SAH241115C00065000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 4.00 | 0.50 | 5.30 | 0.00 | - | - | 5 | 54.11% |