Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.22 +1,616.05 (+2.48%) CMC Crypto 200
1,367.07 -6.77 (-0.49%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 60.00 | 1.90 | 0.10 | 4.80 | 0.00 | - | - | 2 | 72.12% |
| SAH240621C00065000 | 2024-05-16 3:02PM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 80.08% |
| SAH240621P00045000 | 2024-04-25 1:56PM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 8 | 59.62% |
| SAH240621P00050000 | 2024-05-16 3:31PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 86.96% |
| SAH240621P00055000 | 2024-05-17 3:29PM EDT | 55.00 | 0.93 | 0.65 | 0.00 | +0.73 | +365.00% | 9 | 55 | 6.25% |
| SAH240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 3.16 | 0.85 | 4.70 | +1.46 | +85.88% | 9 | 24 | 56.89% |
© 2024 Yahoo. All rights reserved.