Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAH240719C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 5.20 | 1.20 | 5.90 | 0.00 | - | - | 1 | 72.75% |
SAH240719C00060000 | 2024-06-03 10:03AM EDT | 60.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 83.11% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAH240719P00055000 | 2024-06-24 2:07PM EDT | 55.00 | 2.00 | 0.45 | 4.70 | 0.00 | - | 4 | 9 | 74.76% |