Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,125.66 -21.20 (-0.26%) Bitcoin USD
65,326.71 -1,347.07 (-2.02%) CMC Crypto 200
1,361.07 -27.09 (-1.95%)
Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 152.15% |
| SAH240719C00060000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 2.50 | 0.10 | 4.40 | 0.00 | - | 13 | 16 | 56.89% |
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 2024-08-16 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 67.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621P00060000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 3.10 | 2.00 | 6.50 | 0.00 | - | 10 | 9 | 50.59% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 2024-08-16 | 11.84 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 44.14% |
© 2024 Yahoo. All rights reserved.