Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.11 -908.60 (-1.47%) CMC Crypto 200
1,264.95 -18.88 (-1.47%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240719C00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.20 | 1.20 | 5.90 | 0.00 | - | - | 1 | 72.80% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 9.50 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 54.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240719P00055000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 2.00 | 1.05 | 3.00 | 0.00 | - | 4 | 9 | 52.10% |
| SAH240816P00055000 | 2024-06-25 11:48AM EDT | 2024-08-16 | 3.85 | 0.50 | 3.80 | 0.00 | - | 24 | 25 | 44.17% |
| SAH241115P00055000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 4.30 | 2.10 | 7.00 | 0.00 | - | 2 | 4 | 49.99% |
© 2024 Yahoo. All rights reserved.