Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,694.54 +110.20 (+0.16%) CMC Crypto 200
1,424.30 -4.27 (-0.30%)
Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621C00055000 | 2024-05-14 12:11PM EDT | 55.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.24% |
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 60.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.85% |
| SAH240621C00065000 | 2024-05-28 3:58PM EDT | 65.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 2 | 56 | 96.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 95.31% |
| SAH240621P00045000 | 2024-04-25 1:56PM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 8 | 68.46% |
| SAH240621P00050000 | 2024-05-28 12:52PM EDT | 50.00 | 0.45 | 0.10 | 4.80 | 0.00 | - | 12 | 23 | 100.44% |
| SAH240621P00055000 | 2024-05-29 2:28PM EDT | 55.00 | 1.20 | 0.80 | 1.60 | -0.60 | -33.33% | 2 | 41 | 43.85% |
| SAH240621P00060000 | 2024-05-23 3:47PM EDT | 60.00 | 5.00 | 1.85 | 6.20 | 0.00 | - | 5 | 19 | 77.76% |
© 2024 Yahoo. All rights reserved.