Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.07 +91.71 (+0.15%) CMC Crypto 200
1,262.37 -21.45 (-1.67%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM241220C00002000 | 2024-03-18 1:14PM EDT | 2024-12-20 | 2.35 | 1.80 | 2.65 | 0.00 | - | 1 | 15 | 0.00% |
| RYAM250117C00002000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM241220P00002000 | 2023-12-11 1:11PM EDT | 2024-12-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | - | 20 | 144.14% |
| RYAM250117P00002000 | 2023-11-20 10:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| RYAM260116P00002000 | 2024-02-28 2:38PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 11 | 88.28% |
© 2024 Yahoo. All rights reserved.