Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,621.91 +675.79 (+1.01%) CMC Crypto 200
1,423.68 -4.89 (-0.34%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00004000 | 2024-05-30 3:24PM EDT | 4.00 | 1.50 | 1.50 | 1.90 | 0.00 | - | 74 | 592 | 107.03% |
| RYAM240621C00005000 | 2024-05-31 3:59PM EDT | 5.00 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 502 | 1,872 | 57.42% |
| RYAM240621C00006000 | 2024-05-29 3:54PM EDT | 6.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 30 | 61 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00005000 | 2024-05-30 9:39AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 110 | 77.34% |
| RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.