Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,259.62 +3,963.16 (+5.98%) CMC Crypto 200
1,485.39 +130.97 (+9.67%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00005000 | 2024-05-20 11:17AM EDT | 5.00 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 15 | 2,883 | 57.42% |
| RYAM240621C00006000 | 2024-05-20 12:54PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.