Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAM241220C00010000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
RYAM250117C00010000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RYAM260116C00010000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |