Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.10 -5.80 (-0.11%) Dow
39,121.96 -5.84 (-0.01%) Nasdaq
17,824.89 +19.73 (+0.11%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM241115C00005000 | 2024-05-20 1:35PM EDT | 5.00 | 0.95 | 1.15 | 2.40 | 0.00 | - | - | 10 | 128.81% |
| RYAM241115C00006000 | 2024-06-26 11:11AM EDT | 6.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 7 | 823 | 79.49% |
| RYAM241115C00007000 | 2024-05-24 9:47AM EDT | 7.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 61.72% |
| RYAM241115C00008000 | 2024-06-12 1:37PM EDT | 8.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 60.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM241115P00003000 | 2024-04-30 11:35AM EDT | 3.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 25 | 89.84% |
| RYAM241115P00004000 | 2024-05-17 2:51PM EDT | 4.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 91 | 91 | 60.55% |
| RYAM241115P00005000 | 2024-05-20 10:00AM EDT | 5.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 80 | 70.70% |
© 2024 Yahoo. All rights reserved.