Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,170.37 -235.29 (-0.61%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,489.56 -3,477.80 (-5.44%) CMC Crypto 200
1,300.20 -38.86 (-2.90%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 54.27% |
| RYAAY240517C00135000 | 2024-04-22 11:02AM EDT | 135.00 | 7.15 | 2.95 | 5.50 | 0.00 | - | 5 | 30 | 41.77% |
| RYAAY240517C00140000 | 2024-04-22 11:02AM EDT | 140.00 | 4.15 | 1.65 | 2.60 | 0.00 | - | 6 | 19 | 35.60% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 0.50 | 2.10 | 0.00 | - | 3 | 10 | 44.61% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.10 | 2.20 | 0.00 | - | 4 | 17 | 57.34% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 58.40% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 63.23% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.01% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.25 | 4.70 | 0.00 | - | 1 | 3 | 58.97% |
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 130.00 | 1.00 | 0.80 | 3.00 | 0.00 | - | - | 1 | 48.54% |
| RYAAY240517P00135000 | 2024-04-24 10:10AM EDT | 135.00 | 1.80 | 2.05 | 3.40 | 0.00 | - | 1 | 3 | 34.03% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 4.80 | 5.70 | 0.00 | - | 1 | 3 | 29.22% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 6.60 | 10.80 | 0.00 | - | 3 | 37 | 43.59% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 11.50 | 15.60 | 0.00 | - | - | 14 | 52.81% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 16.50 | 20.40 | 0.00 | - | 1 | 0 | 60.40% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 21.50 | 25.50 | 0.00 | - | 1 | 0 | 70.95% |
© 2024 Yahoo. All rights reserved.