Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,089.80
+2,471.53(+3.66%)
CMC Crypto 200
1,519.59
+31.04(+2.08%)

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

121.45

-1.22

(-0.99%)

As of 12:22PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
56.40	0.00	-	-	10	50.00	-	-	-	-	-
-	-	-	-	-	65.00	1.35	0.00	-	2	2
54.90	0.00	-	-	2	70.00	-	-	-	-	-
-	-	-	-	-	75.00	3.60	0.00	-	-	1
-	-	-	-	-	80.00	2.99	0.00	-	-	3
-	-	-	-	-	85.00	1.00	0.00	-	7	12
51.58	0.00	-	1	2	90.00	1.05	0.00	-	1	11
33.90	0.00	-	1	1	95.00	1.75	0.00	-	1	2
40.13	0.00	-	1	8	100.00	0.45	+0.21	+87.50%	2	34
21.40	0.00	-	1	7	105.00	0.29	0.00	-	12	33
38.06	0.00	-	3	3	110.00	0.83	0.00	-	2	3
9.47	0.00	-	10	29	115.00	1.20	0.00	-	2	18
4.77	-1.03	-17.76%	1	13	120.00	2.55	-0.03	-1.16%	4	16
2.45	-0.95	-27.94%	2	21	125.00	4.70	-0.13	-2.69%	3	41
1.25	0.00	-	48	41	130.00	8.62	+1.02	+13.42%	1	65
0.40	-0.25	-38.46%	10	42	135.00	12.53	0.00	-	10	22
0.29	0.00	-	9	52	140.00	3.80	0.00	-	1	32
0.70	0.00	-	2	58	145.00	8.05	0.00	-	2	0
0.35	0.00	-	8	115	150.00	-	-	-	-	-
1.80	0.00	-	1	117	155.00	-	-	-	-	-
1.00	0.00	-	3	13	160.00	-	-	-	-	-
1.00	0.00	-	1	2	165.00	-	-	-	-	-
1.05	0.00	-	-	3	170.00	-	-	-	-	-
0.90	0.00	-	10	10	175.00	-	-	-	-	-
0.70	0.00	-	11	11	190.00	-	-	-	-	-