Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,282.62 +465.78 (+2.24%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220916C00085000 | 2022-03-04 11:50AM EDT | 2022-09-16 | 1.64 | 1.90 | 2.70 | 0.00 | - | 5 | 49 | 180.52% |
| RVLV230120C00085000 | 2022-05-23 10:28AM EDT | 2023-01-20 | 0.50 | 0.05 | 4.80 | 0.00 | - | 10 | 17 | 115.99% |
| RVLV240119C00085000 | 2022-04-12 3:03PM EDT | 2024-01-19 | 10.10 | 0.95 | 4.50 | 0.00 | - | 5 | 6 | 72.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV230120P00085000 | 2022-04-28 10:03AM EDT | 2023-01-20 | 41.50 | 53.00 | 57.50 | 0.00 | - | 4 | 2 | 72.07% |
© 2022 Yahoo. All rights reserved.
