Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916C000850002022-03-04 11:50AM EDT2022-09-161.641.902.700.00-549180.52%
RVLV230120C000850002022-05-23 10:28AM EDT2023-01-200.500.054.800.00-1017115.99%
RVLV240119C000850002022-04-12 3:03PM EDT2024-01-1910.100.954.500.00-5672.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230120P000850002022-04-28 10:03AM EDT2023-01-2041.5053.0057.500.00-4272.07%