Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.04-0.81 (-1.94%)
At close: 04:00PM EST
41.00 -0.04 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220318C000850002022-01-21 12:18PM EST2022-03-180.500.000.60+0.05+11.11%3219101.17%
RVLV220520C000850002022-01-20 3:07PM EST2022-05-200.650.250.700.00-1475.68%
RVLV220617C000850002022-01-14 1:26PM EST2022-06-171.290.601.000.00-2876.00%
RVLV230120C000850002022-01-14 10:56AM EST2023-01-204.400.555.000.00-13267.80%
RVLV240119C000850002021-12-15 11:31AM EST2024-01-1913.705.109.500.00--169.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220318P000850002022-01-05 9:56AM EST2022-03-1828.9042.7045.000.00-515131.01%
RVLV220520P000850002021-12-13 12:08AM EST2022-05-2024.7030.8031.700.00--00.00%
RVLV220617P000850002021-10-27 8:53AM EST2022-06-1722.0018.1019.700.00--10.00%
RVLV230120P000850002021-11-10 6:49AM EST2023-01-2028.4529.4032.600.00--20.00%