Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,780.45 -3,462.26 (-9.05%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220318C00085000 | 2022-01-21 12:18PM EST | 2022-03-18 | 0.50 | 0.00 | 0.60 | +0.05 | +11.11% | 3 | 219 | 101.17% |
| RVLV220520C00085000 | 2022-01-20 3:07PM EST | 2022-05-20 | 0.65 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 75.68% |
| RVLV220617C00085000 | 2022-01-14 1:26PM EST | 2022-06-17 | 1.29 | 0.60 | 1.00 | 0.00 | - | 2 | 8 | 76.00% |
| RVLV230120C00085000 | 2022-01-14 10:56AM EST | 2023-01-20 | 4.40 | 0.55 | 5.00 | 0.00 | - | 1 | 32 | 67.80% |
| RVLV240119C00085000 | 2021-12-15 11:31AM EST | 2024-01-19 | 13.70 | 5.10 | 9.50 | 0.00 | - | - | 1 | 69.95% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220318P00085000 | 2022-01-05 9:56AM EST | 2022-03-18 | 28.90 | 42.70 | 45.00 | 0.00 | - | 5 | 15 | 131.01% |
| RVLV220520P00085000 | 2021-12-13 12:08AM EST | 2022-05-20 | 24.70 | 30.80 | 31.70 | 0.00 | - | - | 0 | 0.00% |
| RVLV220617P00085000 | 2021-10-27 8:53AM EST | 2022-06-17 | 22.00 | 18.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| RVLV230120P00085000 | 2021-11-10 6:49AM EST | 2023-01-20 | 28.45 | 29.40 | 32.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
