Singapore markets open in 2 hours 53 minutes

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.20-1.29 (-5.27%)
At close: 04:00PM EDT
22.88 -0.32 (-1.38%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV221021C000150002022-09-12 3:56PM EDT15.0012.407.909.100.00-80135.94%
RVLV221021C000200002022-09-23 9:51AM EDT20.003.803.603.900.00-4678.32%
RVLV221021C000225002022-09-22 1:21PM EDT22.502.502.002.200.00-125675.59%
RVLV221021C000250002022-09-29 1:32PM EDT25.001.000.901.10-0.65-39.39%2475372.85%
RVLV221021C000300002022-09-29 3:10PM EDT30.000.200.200.30-0.15-42.86%5634979.88%
RVLV221021C000350002022-09-28 11:29AM EDT35.000.120.000.150.00-1011887.50%
RVLV221021C000400002022-09-20 9:30AM EDT40.000.150.000.000.00-1350.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV221021P000150002022-09-21 1:22PM EDT15.000.050.000.400.00-2134122.46%
RVLV221021P000175002022-09-27 12:49PM EDT17.500.190.150.300.00-18,69589.45%
RVLV221021P000200002022-09-29 3:02PM EDT20.000.650.550.65+0.12+22.64%2729881.45%
RVLV221021P000225002022-09-29 2:58PM EDT22.501.501.351.50+0.44+41.51%7030976.76%
RVLV221021P000250002022-09-29 2:00PM EDT25.003.002.752.85+0.55+22.45%1361572.85%
RVLV221021P000300002022-09-29 11:00AM EDT30.006.906.907.30+0.92+15.38%14484.08%
RVLV221021P000350002022-09-29 11:21AM EDT35.0012.0011.4012.70+1.28+11.94%1013111.72%