Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,480.44 -136.63 (-0.70%) CMC Crypto 200
444.40 -1.58 (-0.35%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV221021C00015000 | 2022-09-12 3:56PM EDT | 15.00 | 12.40 | 7.90 | 9.10 | 0.00 | - | 8 | 0 | 135.94% |
| RVLV221021C00020000 | 2022-09-23 9:51AM EDT | 20.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 4 | 6 | 78.32% |
| RVLV221021C00022500 | 2022-09-22 1:21PM EDT | 22.50 | 2.50 | 2.00 | 2.20 | 0.00 | - | 12 | 56 | 75.59% |
| RVLV221021C00025000 | 2022-09-29 1:32PM EDT | 25.00 | 1.00 | 0.90 | 1.10 | -0.65 | -39.39% | 24 | 753 | 72.85% |
| RVLV221021C00030000 | 2022-09-29 3:10PM EDT | 30.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 56 | 349 | 79.88% |
| RVLV221021C00035000 | 2022-09-28 11:29AM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 118 | 87.50% |
| RVLV221021C00040000 | 2022-09-20 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV221021P00015000 | 2022-09-21 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 34 | 122.46% |
| RVLV221021P00017500 | 2022-09-27 12:49PM EDT | 17.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 8,695 | 89.45% |
| RVLV221021P00020000 | 2022-09-29 3:02PM EDT | 20.00 | 0.65 | 0.55 | 0.65 | +0.12 | +22.64% | 27 | 298 | 81.45% |
| RVLV221021P00022500 | 2022-09-29 2:58PM EDT | 22.50 | 1.50 | 1.35 | 1.50 | +0.44 | +41.51% | 70 | 309 | 76.76% |
| RVLV221021P00025000 | 2022-09-29 2:00PM EDT | 25.00 | 3.00 | 2.75 | 2.85 | +0.55 | +22.45% | 13 | 615 | 72.85% |
| RVLV221021P00030000 | 2022-09-29 11:00AM EDT | 30.00 | 6.90 | 6.90 | 7.30 | +0.92 | +15.38% | 1 | 44 | 84.08% |
| RVLV221021P00035000 | 2022-09-29 11:21AM EDT | 35.00 | 12.00 | 11.40 | 12.70 | +1.28 | +11.94% | 10 | 13 | 111.72% |
© 2022 Yahoo. All rights reserved.
