Singapore Markets open in 6 hrs 3 mins

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.02+0.62 (+2.18%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520C000500002022-01-05 4:06PM EDT50.009.609.4010.00-6.95-41.99%131,214.06%
RVLV220520C000550002021-12-29 2:08PM EDT55.009.407.207.900.00-151,091.99%
RVLV220520C000600002022-01-05 3:27PM EDT60.006.135.606.00-1.33-17.83%13996.88%
RVLV220520C000650002022-01-05 2:47PM EDT65.005.004.304.60-1.65-24.81%71925.39%
RVLV220520C000700002021-12-27 2:02PM EDT70.005.502.953.500.00-19852.34%
RVLV220520C000750002022-01-05 4:06PM EDT75.002.502.252.80-1.20-32.43%124816.99%
RVLV220520C000800002021-12-21 10:51AM EDT80.003.361.652.200.00-22781.64%
RVLV220520C000850002021-12-22 4:46PM EDT85.002.491.401.800.00-13769.53%
RVLV220520C000900002021-12-17 3:35PM EDT90.002.651.101.750.00-14771.88%
RVLV220520C000950002021-12-16 2:36PM EDT95.001.800.901.100.00-112732.03%
RVLV220520C001000002021-12-17 10:37AM EDT100.001.440.751.000.00-1815731.64%
RVLV220520C001250002021-11-17 11:24AM EDT125.004.500.450.800.00--2768.36%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220520P000300002021-12-28 10:48AM EDT30.000.961.101.300.00--156.45%
RVLV220520P000400002021-12-22 2:51PM EDT40.003.303.203.600.00--20.00%
RVLV220520P000500002021-12-29 11:30AM EDT50.006.457.207.900.00-7120.00%
RVLV220520P000550002022-01-05 11:36AM EDT55.008.4110.0010.40-0.11-1.29%1170.00%
RVLV220520P000600002021-12-14 11:41AM EDT60.0010.8013.1013.800.00-3210.00%
RVLV220520P000700002021-11-18 2:44PM EDT70.007.1018.1019.200.00--1260.00%
RVLV220520P000750002021-12-31 1:04PM EDT75.0023.0023.7026.700.00-15770.00%
RVLV220520P000800002021-12-13 1:08AM EDT80.0021.5027.5030.200.00--10.00%
RVLV220520P000850002021-12-13 1:08AM EDT85.0024.7033.8034.800.00--10.00%
RVLV220520P000950002021-11-18 1:48PM EDT95.0019.8038.6040.600.00--20.00%