Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.89 +59.54 (+0.71%) Bitcoin USD
62,994.86 +1,991.89 (+3.27%) CMC Crypto 200
1,303.48 -54.53 (-4.02%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 0.00% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RVLV240517C00020000 | 2024-05-09 12:33PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| RVLV240517C00022500 | 2024-05-09 3:41PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 683 | 6.25% |
| RVLV240517C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| RVLV240517C00030000 | 2024-05-07 12:55PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 476.56% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 398.44% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 50.00% |
| RVLV240517P00017500 | 2024-05-09 3:58PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 50.00% |
| RVLV240517P00020000 | 2024-05-09 2:54PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 398 | 12.50% |
| RVLV240517P00022500 | 2024-05-07 11:44AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 360.16% |
© 2024 Yahoo. All rights reserved.