Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.58+0.08 (+0.44%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621C000025002023-12-18 11:31AM EDT2.5014.7011.6013.300.00-300.00%
RVLV240621C000100002023-12-18 1:59PM EDT10.008.725.005.800.00-220.00%
RVLV240621C000125002024-04-19 12:24PM EDT12.506.719.2011.700.00-24363.96%
RVLV240621C000150002024-04-02 1:24PM EDT15.005.524.805.100.00-101091.80%
RVLV240621C000175002024-05-02 9:54AM EDT17.503.251.853.300.00-55359.96%
RVLV240621C000200002024-05-21 2:23PM EDT20.001.750.750.900.00-221748.44%
RVLV240621C000225002024-05-22 3:23PM EDT22.500.300.200.350.00-3531450.59%
RVLV240621C000250002024-05-22 3:06PM EDT25.000.060.050.300.00-1276264.26%
RVLV240621C000300002024-05-09 9:32AM EDT30.000.150.000.500.00-19104.49%
RVLV240621C000350002024-05-22 1:50PM EDT35.000.050.000.300.00-16117.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240621P000075002024-02-05 1:02PM EDT7.500.200.000.500.00--25230.08%
RVLV240621P000100002023-11-22 4:58PM EDT10.000.550.200.350.00-322173.05%
RVLV240621P000125002024-03-07 3:56PM EDT12.500.200.100.250.00-154110.74%
RVLV240621P000150002024-04-29 12:27PM EDT15.000.200.000.750.00-38392.77%
RVLV240621P000175002024-05-22 2:54PM EDT17.500.250.200.500.00-19751.47%
RVLV240621P000200002024-05-23 10:46AM EDT20.001.201.101.25+0.17+16.50%21,25245.51%
RVLV240621P000225002024-05-16 11:18AM EDT22.501.502.703.600.00-840674.02%
RVLV240621P000250002024-05-21 9:53AM EDT25.004.014.506.700.00-21265.23%
RVLV240621P000300002024-03-26 9:56AM EDT30.0010.1010.3011.300.00-11116.60%