Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,527.26 +13.54 (+0.18%) Bitcoin USD
43,657.90 +425.15 (+0.98%) CMC Crypto 200
903.07 +10.36 (+1.16%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231215C00007500 | 2023-11-16 12:58PM EST | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RVLV231215C00010000 | 2023-11-15 12:02PM EST | 10.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RVLV231215C00012500 | 2023-12-07 11:28AM EST | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| RVLV231215C00015000 | 2023-12-07 3:15PM EST | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 948 | 0.00% |
| RVLV231215C00017500 | 2023-12-07 3:59PM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 222 | 25.00% |
| RVLV231215C00020000 | 2023-11-02 9:29AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 92.19% |
| RVLV231215C00022500 | 2023-10-16 9:59AM EST | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 87 | 139.84% |
| RVLV231215C00025000 | 2023-08-22 1:36PM EST | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 200.78% |
| RVLV231215C00030000 | 2023-11-03 8:37AM EST | 30.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 3 | 19 | 339.06% |
| RVLV231215C00035000 | 2023-05-15 11:30AM EST | 35.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 51 | 52 | 383.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231215P00007500 | 2023-08-24 8:30AM EST | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 325.00% |
| RVLV231215P00010000 | 2023-12-07 9:47AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18,230 | 50.00% |
| RVLV231215P00012500 | 2023-12-05 11:56AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 50.00% |
| RVLV231215P00015000 | 2023-12-07 3:11PM EST | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,989 | 1,171 | 6.25% |
| RVLV231215P00017500 | 2023-12-04 10:05AM EST | 17.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| RVLV231215P00020000 | 2023-12-07 1:49PM EST | 20.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RVLV231215P00022500 | 2023-07-24 12:38PM EST | 22.50 | 4.50 | 7.10 | 7.50 | 0.00 | - | 15 | 27 | 184.77% |
| RVLV231215P00025000 | 2023-09-07 11:19AM EST | 25.00 | 11.60 | 10.90 | 11.10 | 0.00 | - | 1 | 0 | 409.38% |
© 2023 Yahoo. All rights reserved.