Singapore markets close in 5 hours 55 minutes

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.40+0.07 (+0.38%)
At close: 04:00PM EDT
18.06 -0.34 (-1.82%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240719C000150002024-07-17 9:30AM EDT15.003.032.105.00+0.83+37.73%331226.56%
RVLV240719C000175002024-07-17 12:55PM EDT17.500.970.151.10+0.11+12.79%780100.78%
RVLV240719C000200002024-07-17 2:25PM EDT20.000.070.000.05+0.02+40.00%2047371.88%
RVLV240719C000225002024-06-12 11:56AM EDT22.500.140.000.750.00-117281.25%
RVLV240719C000250002024-05-31 9:32AM EDT25.000.150.000.750.00-414366.80%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240719P000125002024-07-15 9:30AM EDT12.500.750.000.750.00-167480.47%
RVLV240719P000150002024-07-17 9:44AM EDT15.000.050.000.20+0.01+25.00%382,631203.13%
RVLV240719P000175002024-07-16 3:57PM EDT17.500.150.050.150.00-191,14975.00%
RVLV240719P000200002024-06-26 11:49AM EDT20.004.101.251.750.00-10117.19%