Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.04-0.81 (-1.94%)
At close: 04:00PM EST
41.00 -0.04 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220204C000800002021-12-31 2:59PM EST2022-02-040.400.002.750.00-4020265.63%
RVLV220211C000800002021-12-31 2:59PM EST2022-02-110.320.004.800.00-1600255.96%
RVLV220218C000800002022-01-14 11:12AM EST2022-02-180.490.000.45+0.34+226.67%25127.34%
RVLV220318C000800002022-01-21 1:14PM EST2022-03-180.400.050.550.00-414594.73%
RVLV220520C000800002022-01-21 10:13AM EST2022-05-200.650.450.90-0.55-45.83%101076.47%
RVLV220617C000800002022-01-21 1:05PM EST2022-06-170.980.751.15-1.02-51.00%111174.51%
RVLV230120C000800002022-01-04 10:16AM EST2023-01-206.902.754.400.00-11470.56%
RVLV240119C000800002022-01-18 3:54PM EST2024-01-195.704.708.100.00-53363.38%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220218P000800002022-01-10 11:15AM EST2022-02-1828.6036.5040.600.00-10197.36%
RVLV220318P000800002022-01-05 9:52AM EST2022-03-1824.0038.0040.200.00-10683.59%
RVLV220520P000800002022-01-07 11:27AM EST2022-05-2028.0538.6040.200.00-1169.97%
RVLV220617P000800002021-10-19 10:02AM EST2022-06-1718.4012.1012.700.00--30.00%
RVLV240119P000800002021-12-20 2:14PM EST2024-01-1937.6841.5046.500.00-3057.17%