Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,487.58 +589.46 (+2.82%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220916C00080000 | 2022-05-09 10:04AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 6 | 216 | 115.04% |
| RVLV221216C00080000 | 2022-04-18 12:10AM EDT | 2022-12-16 | 5.10 | 0.35 | 0.50 | 0.00 | - | - | 1 | 80.62% |
| RVLV230120C00080000 | 2022-03-16 3:36PM EDT | 2023-01-20 | 3.80 | 4.00 | 5.20 | 0.00 | - | 2 | 12 | 139.99% |
| RVLV240119C00080000 | 2022-06-22 12:07PM EDT | 2024-01-19 | 3.01 | 0.50 | 5.50 | 0.00 | - | 1 | 36 | 72.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV221216P00080000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RVLV230120P00080000 | 2022-02-14 1:03AM EDT | 2023-01-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RVLV240119P00080000 | 2022-02-15 1:04PM EDT | 2024-01-19 | 34.30 | 36.50 | 41.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
