Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV220916C00080000 | 2022-05-09 10:04AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 6 | 216 | 115.04% |
RVLV221216C00080000 | 2022-04-18 12:10AM EDT | 2022-12-16 | 5.10 | 0.35 | 0.50 | 0.00 | - | - | 1 | 80.62% |
RVLV230120C00080000 | 2022-03-16 3:36PM EDT | 2023-01-20 | 3.80 | 4.00 | 5.20 | 0.00 | - | 2 | 12 | 139.99% |
RVLV240119C00080000 | 2022-06-22 12:07PM EDT | 2024-01-19 | 3.01 | 0.50 | 5.50 | 0.00 | - | 1 | 36 | 72.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV221216P00080000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RVLV230120P00080000 | 2022-02-14 1:03AM EDT | 2023-01-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RVLV240119P00080000 | 2022-02-15 1:04PM EDT | 2024-01-19 | 34.30 | 36.50 | 41.20 | 0.00 | - | 5 | 5 | 0.00% |