Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,300.25 -2,754.42 (-7.24%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220204C00080000 | 2021-12-31 2:59PM EST | 2022-02-04 | 0.40 | 0.00 | 2.75 | 0.00 | - | 40 | 20 | 265.63% |
| RVLV220211C00080000 | 2021-12-31 2:59PM EST | 2022-02-11 | 0.32 | 0.00 | 4.80 | 0.00 | - | 160 | 0 | 255.96% |
| RVLV220218C00080000 | 2022-01-14 11:12AM EST | 2022-02-18 | 0.49 | 0.00 | 0.45 | +0.34 | +226.67% | 2 | 5 | 127.34% |
| RVLV220318C00080000 | 2022-01-21 1:14PM EST | 2022-03-18 | 0.40 | 0.05 | 0.55 | 0.00 | - | 4 | 145 | 94.73% |
| RVLV220520C00080000 | 2022-01-21 10:13AM EST | 2022-05-20 | 0.65 | 0.45 | 0.90 | -0.55 | -45.83% | 10 | 10 | 76.47% |
| RVLV220617C00080000 | 2022-01-21 1:05PM EST | 2022-06-17 | 0.98 | 0.75 | 1.15 | -1.02 | -51.00% | 1 | 111 | 74.51% |
| RVLV230120C00080000 | 2022-01-04 10:16AM EST | 2023-01-20 | 6.90 | 2.75 | 4.40 | 0.00 | - | 1 | 14 | 70.56% |
| RVLV240119C00080000 | 2022-01-18 3:54PM EST | 2024-01-19 | 5.70 | 4.70 | 8.10 | 0.00 | - | 5 | 33 | 63.38% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV220218P00080000 | 2022-01-10 11:15AM EST | 2022-02-18 | 28.60 | 36.50 | 40.60 | 0.00 | - | 1 | 0 | 197.36% |
| RVLV220318P00080000 | 2022-01-05 9:52AM EST | 2022-03-18 | 24.00 | 38.00 | 40.20 | 0.00 | - | 10 | 6 | 83.59% |
| RVLV220520P00080000 | 2022-01-07 11:27AM EST | 2022-05-20 | 28.05 | 38.60 | 40.20 | 0.00 | - | 1 | 1 | 69.97% |
| RVLV220617P00080000 | 2021-10-19 10:02AM EST | 2022-06-17 | 18.40 | 12.10 | 12.70 | 0.00 | - | - | 3 | 0.00% |
| RVLV240119P00080000 | 2021-12-20 2:14PM EST | 2024-01-19 | 37.68 | 41.50 | 46.50 | 0.00 | - | 3 | 0 | 57.17% |
© 2022 Yahoo. All rights reserved.
