Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916C000800002022-05-09 10:04AM EDT2022-09-160.300.000.800.00-6216115.04%
RVLV221216C000800002022-04-18 12:10AM EDT2022-12-165.100.350.500.00--180.62%
RVLV230120C000800002022-03-16 3:36PM EDT2023-01-203.804.005.200.00-212139.99%
RVLV240119C000800002022-06-22 12:07PM EDT2024-01-193.010.505.500.00-13672.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV221216P000800002022-05-16 12:05AM EDT2022-12-1648.000.000.000.00--00.00%
RVLV230120P000800002022-02-14 1:03AM EDT2023-01-2033.000.000.000.00--00.00%
RVLV240119P000800002022-02-15 1:04PM EDT2024-01-1934.3036.5041.200.00-550.00%