Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.89+1.77 (+4.01%)
At close: 04:00PM EST
45.81 -0.08 (-0.17%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220211C000700002022-01-19 12:58PM EST2022-02-110.500.000.750.00-22137.11%
RVLV220218C000700002022-01-25 1:29PM EST2022-02-180.300.000.750.00-241111.91%
RVLV220225C000700002022-01-19 1:12PM EST2022-02-250.250.002.200.00-160168126.81%
RVLV220304C000700002022-01-19 1:09PM EST2022-03-040.400.004.600.00--0144.19%
RVLV220318C000700002022-01-24 12:53PM EST2022-03-180.400.601.400.00-311493.26%
RVLV220520C000700002021-12-27 1:02PM EST2022-05-205.500.252.850.00-1970.41%
RVLV220617C000700002022-01-19 3:28PM EST2022-06-171.902.403.100.00-220677.10%
RVLV230120C000700002022-01-21 10:19AM EST2023-01-204.204.008.500.00-51769.68%
RVLV240119C000700002022-01-20 3:39PM EST2024-01-197.208.6013.500.00-11167.86%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220218P000700002022-01-19 11:19AM EST2022-02-1825.8022.9026.000.00--3109.67%
RVLV220318P000700002022-01-10 11:19AM EST2022-03-1819.4524.3026.700.00-227102.83%
RVLV220520P000700002021-11-18 1:44PM EST2022-05-207.1018.1019.200.00--1260.00%
RVLV220617P000700002021-11-19 9:41AM EST2022-06-177.6819.0019.800.00-1140.00%
RVLV230120P000700002021-12-23 12:17PM EST2023-01-2024.0031.1034.700.00-12683.98%