Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV220916C000700002022-05-26 1:36PM EDT2022-09-160.260.000.750.00-36102.05%
RVLV221216C000700002022-06-10 2:43PM EDT2022-12-160.650.500.700.00-31377.83%
RVLV230120C000700002022-06-23 9:30AM EDT2023-01-200.970.654.900.00-418107.84%
RVLV240119C000700002022-05-20 1:08PM EDT2024-01-192.451.056.000.00-33271.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV230120P000700002022-05-17 12:10PM EDT2023-01-2041.2542.3045.500.00-3132122.68%
RVLV240119P000700002022-04-18 12:10AM EDT2024-01-1927.3040.1044.000.00--5959.53%