Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,334.37 +14.31 (+0.33%) Dow
33,978.26 +14.42 (+0.04%) Nasdaq
13,271.03 +59.22 (+0.45%) Bitcoin USD
26,351.78 -231.24 (-0.87%) CMC Crypto 200
563.97 +4.46 (+0.80%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231215C00022500 | 2023-09-12 11:09AM EDT | 2023-12-15 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 75.20% |
| RVLV240119C00022500 | 2023-09-19 3:35PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 67 | 58.01% |
| RVLV240315C00022500 | 2023-09-14 3:03PM EDT | 2024-03-15 | 0.34 | 0.20 | 0.30 | 0.00 | - | 25 | 26 | 58.30% |
| RVLV250117C00022500 | 2023-09-25 9:51AM EDT | 2025-01-17 | 1.30 | 0.35 | 1.35 | -0.05 | -3.70% | 1 | 131 | 50.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV231215P00022500 | 2023-07-24 1:38PM EDT | 2023-12-15 | 4.50 | 7.10 | 7.50 | 0.00 | - | 15 | 27 | 0.00% |
| RVLV240119P00022500 | 2023-08-17 10:04AM EDT | 2024-01-19 | 7.30 | 8.90 | 10.00 | 0.00 | - | 1 | 58 | 77.93% |
| RVLV240315P00022500 | 2023-08-17 10:07AM EDT | 2024-03-15 | 7.40 | 8.60 | 10.80 | 0.00 | - | 1 | 1 | 94.58% |
| RVLV250117P00022500 | 2023-07-31 9:49AM EDT | 2025-01-17 | 6.30 | 8.40 | 8.70 | 0.00 | - | 2 | 71 | 0.00% |
© 2023 Yahoo. All rights reserved.
