Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419C00022500 | 2024-03-28 1:47PM EDT | 2024-04-19 | 0.55 | 0.40 | 0.55 | +0.16 | +41.03% | 100 | 224 | 49.81% |
RVLV240517C00022500 | 2024-03-28 3:58PM EDT | 2024-05-17 | 1.32 | 1.30 | 1.40 | +0.22 | +20.00% | 8 | 478 | 59.81% |
RVLV240621C00022500 | 2024-03-27 12:07PM EDT | 2024-06-21 | 1.58 | 1.70 | 1.95 | 0.00 | - | 1 | 101 | 57.72% |
RVLV240920C00022500 | 2024-03-11 3:36PM EDT | 2024-09-20 | 3.39 | 2.85 | 3.10 | 0.00 | - | 4 | 32 | 59.81% |
RVLV250117C00022500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 3.80 | 4.10 | 4.30 | 0.00 | - | 5 | 154 | 62.48% |
RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 2026-01-16 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 62.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240419P00022500 | 2024-03-28 3:46PM EDT | 2024-04-19 | 1.65 | 1.60 | 1.75 | -0.75 | -31.25% | 9 | 753 | 42.97% |
RVLV240517P00022500 | 2024-03-28 12:38PM EDT | 2024-05-17 | 2.45 | 2.40 | 2.55 | -0.09 | -3.54% | 36 | 60 | 53.22% |
RVLV240621P00022500 | 2024-03-15 1:26PM EDT | 2024-06-21 | 3.10 | 2.75 | 2.95 | 0.00 | - | 45 | 92 | 50.24% |
RVLV240920P00022500 | 2024-03-19 1:01PM EDT | 2024-09-20 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 50.39% |
RVLV250117P00022500 | 2024-02-29 4:17PM EDT | 2025-01-17 | 4.49 | 4.50 | 4.70 | 0.00 | - | 20 | 79 | 50.15% |
RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 51.51% |