Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816C00022500 | 2024-07-25 12:17PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 7 | 48 | 83.79% |
| RVLV240920C00022500 | 2024-07-25 3:57PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.80 | 0.00 | - | 233 | 350 | 67.29% |
| RVLV241220C00022500 | 2024-07-25 3:24PM EDT | 2024-12-20 | 1.46 | 1.55 | 1.75 | 0.00 | - | 1 | 40 | 63.92% |
| RVLV250117C00022500 | 2024-07-23 3:38PM EDT | 2025-01-17 | 1.65 | 1.75 | 1.85 | +0.25 | +17.86% | 1 | 159 | 61.65% |
| RVLV251017C00022500 | 2024-05-07 3:45PM EDT | 2025-10-17 | 6.05 | 2.05 | 5.00 | 0.00 | - | - | 5 | 59.84% |
| RVLV260116C00022500 | 2024-07-25 1:43PM EDT | 2026-01-16 | 4.00 | 4.00 | 6.30 | 0.00 | - | 5 | 23 | 72.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240816P00022500 | 2024-06-21 9:44AM EDT | 2024-08-16 | 7.30 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 157.91% |
| RVLV240920P00022500 | 2024-05-23 12:07PM EDT | 2024-09-20 | 3.94 | 6.90 | 7.40 | 0.00 | - | 5 | 85 | 154.88% |
| RVLV241220P00022500 | 2024-06-03 1:08PM EDT | 2024-12-20 | 4.92 | 5.50 | 8.70 | 0.00 | - | 2 | 0 | 94.53% |
| RVLV250117P00022500 | 2024-07-09 3:29PM EDT | 2025-01-17 | 7.50 | 5.30 | 5.50 | 0.00 | - | 15 | 83 | 52.64% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 2026-01-16 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 43.79% |
© 2024 Yahoo. All rights reserved.