Singapore markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.17+0.62 (+3.02%)
At close: 04:00PM EDT
21.03 -0.14 (-0.66%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419C000225002024-03-28 1:47PM EDT2024-04-190.550.400.55+0.16+41.03%10022449.81%
RVLV240517C000225002024-03-28 3:58PM EDT2024-05-171.321.301.40+0.22+20.00%847859.81%
RVLV240621C000225002024-03-27 12:07PM EDT2024-06-211.581.701.950.00-110157.72%
RVLV240920C000225002024-03-11 3:36PM EDT2024-09-203.392.853.100.00-43259.81%
RVLV250117C000225002024-03-27 9:30AM EDT2025-01-173.804.104.300.00-515462.48%
RVLV260116C000225002024-02-29 4:07PM EDT2026-01-166.964.708.200.00-101262.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240419P000225002024-03-28 3:46PM EDT2024-04-191.651.601.75-0.75-31.25%975342.97%
RVLV240517P000225002024-03-28 12:38PM EDT2024-05-172.452.402.55-0.09-3.54%366053.22%
RVLV240621P000225002024-03-15 1:26PM EDT2024-06-213.102.752.950.00-459250.24%
RVLV240920P000225002024-03-19 1:01PM EDT2024-09-204.103.603.900.00-1250.39%
RVLV250117P000225002024-02-29 4:17PM EDT2025-01-174.494.504.700.00-207950.15%
RVLV260116P000225002024-02-28 11:21AM EDT2026-01-166.805.906.600.00-1451.51%