Singapore markets open in 6 hours 46 minutes

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.33-0.51 (-3.06%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315C000225002024-02-21 9:30AM EST2024-03-150.050.050.15-0.15-75.00%16780.08%
RVLV240419C000225002024-02-20 9:33AM EST2024-04-190.260.150.250.00-182460.35%
RVLV240517C000225002024-02-12 9:32AM EST2024-05-170.550.450.550.00-2465.33%
RVLV240621C000225002024-02-15 11:57AM EST2024-06-210.950.600.700.00-227860.64%
RVLV240920C000225002024-02-09 10:49AM EST2024-09-201.161.151.300.00--359.72%
RVLV250117C000225002024-02-12 10:33AM EST2025-01-172.271.952.100.00-413961.60%
RVLV260116C000225002024-01-22 1:18PM EST2026-01-162.972.756.400.00-1271.09%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RVLV240315P000225002024-02-15 3:46PM EST2024-03-155.725.906.600.00-2275.39%
RVLV240517P000225002024-01-17 9:38AM EST2024-05-177.730.000.000.00--30.00%
RVLV250117P000225002024-02-12 11:39AM EST2025-01-177.007.308.600.00-17157.42%
RVLV260116P000225002024-02-20 3:54PM EST2026-01-168.308.209.100.00-6552.73%