Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.18 +39.39 (+0.77%) Dow
38,769.52 +93.84 (+0.24%) Nasdaq
16,302.63 +146.30 (+0.91%) Bitcoin USD
63,042.11 -957.65 (-1.50%) CMC Crypto 200
1,363.97 +51.34 (+3.91%)
Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240517C00055000 | 2024-04-23 12:25PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.21% |
| RUSHA240719C00055000 | 2024-04-26 12:02PM EDT | 2024-07-19 | 0.40 | 0.10 | 4.50 | 0.00 | - | 2 | 69 | 69.68% |
| RUSHA241018C00055000 | 2024-04-12 3:36PM EDT | 2024-10-18 | 3.10 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 57.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719P00055000 | 2024-04-10 3:47PM EDT | 2024-07-19 | 5.20 | 10.40 | 11.20 | 0.00 | - | 20 | 10 | 41.75% |
© 2024 Yahoo. All rights reserved.