Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240517C00055000 | 2024-04-23 12:25PM EDT | 55.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 81.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240517P00035000 | 2024-04-12 12:42PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 92.38% |
RUSHA240517P00045000 | 2024-04-25 11:58AM EDT | 45.00 | 1.15 | 1.05 | 2.05 | 0.00 | - | 3 | 2 | 42.68% |
RUSHA240517P00050000 | 2024-04-25 10:38AM EDT | 50.00 | 4.72 | 5.40 | 7.90 | 0.00 | - | - | 0 | 71.73% |