Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240621P00035000 | 2024-05-27 12:01AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.20% |
RUSHA240621P00045000 | 2024-04-25 10:49AM EDT | 45.00 | 1.66 | 0.00 | 2.70 | 0.00 | - | - | 1 | 51.81% |
RUSHA240621P00055000 | 2024-05-27 12:01AM EDT | 55.00 | 9.00 | 9.30 | 12.90 | 0.00 | - | - | 0 | 71.83% |