Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,707.67 -239.26 (-0.61%) Hang Seng
19,246.50 +25.88 (+0.13%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,218.45 -787.67 (-1.11%) CMC Crypto 200
1,523.65 +35.10 (+2.36%)
Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00050000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.60 | 0.00 | - | 4 | 162 | 47.31% |
| RUSHA241018C00050000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 3.75 | 0.75 | 4.80 | 0.00 | - | - | 100 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719P00050000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 7.30 | 4.10 | 6.50 | 0.00 | - | 20 | 294 | 44.02% |
| RUSHA241018P00050000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 4.55 | 4.70 | 6.40 | 0.00 | - | 4 | 41 | 26.61% |
© 2024 Yahoo. All rights reserved.