Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.89 +27.10 (+0.53%) Dow
38,706.54 +30.86 (+0.08%) Nasdaq
16,253.54 +97.22 (+0.60%) Bitcoin USD
63,559.15 -819.54 (-1.27%) CMC Crypto 200
1,369.32 +56.70 (+4.32%)
Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00045000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 1.80 | 1.70 | 4.90 | 0.00 | - | 1 | 7 | 64.58% |
| RUSHA241018C00045000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 4.80 | 1.20 | 6.00 | 0.00 | - | - | 3 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240517P00045000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 1.15 | 0.60 | 2.80 | 0.00 | - | 3 | 2 | 76.81% |
| RUSHA240621P00045000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 1.66 | 1.00 | 3.00 | 0.00 | - | - | 1 | 41.94% |
| RUSHA240719P00045000 | 2024-03-14 2:17PM EDT | 2024-07-19 | 2.00 | 1.00 | 1.75 | 0.00 | - | 6 | 78 | 17.60% |
| RUSHA241018P00045000 | 2024-03-20 3:40PM EDT | 2024-10-18 | 2.00 | 2.10 | 3.10 | 0.00 | - | 10 | 52 | 23.17% |
© 2024 Yahoo. All rights reserved.