Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUSHA240517P00035000 | 2024-04-12 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 68.36% |
RUSHA240719P00035000 | 2024-01-12 2:11PM EDT | 2024-07-19 | 1.20 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 68.75% |