Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,462.75 +31.15 (+0.57%) Dow
38,694.64 +105.48 (+0.27%) Nasdaq
17,805.74 +116.86 (+0.66%) Bitcoin USD
65,906.14 -655.76 (-0.99%) CMC Crypto 200
1,376.89 -11.27 (-0.81%)
Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240621C00045000 | 2024-06-12 10:49AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.39% |
| RUSHA240719C00045000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 1.36 | 0.45 | 1.55 | 0.00 | - | 5 | 14 | 48.88% |
| RUSHA241018C00045000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 4.80 | 1.85 | 6.00 | 0.00 | - | - | 3 | 70.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240621P00045000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.05 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 86.13% |
| RUSHA240719P00045000 | 2024-06-05 11:59AM EDT | 2024-07-19 | 2.20 | 2.50 | 3.40 | 0.00 | - | 12 | 65 | 37.84% |
| RUSHA241018P00045000 | 2024-06-04 10:17AM EDT | 2024-10-18 | 3.98 | 3.60 | 4.70 | 0.00 | - | 10 | 53 | 33.23% |
© 2024 Yahoo. All rights reserved.