Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,915.83 +167.92 (+0.27%) CMC Crypto 200
1,340.99 +38.92 (+2.99%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 14 | 15 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 172 | 2024-07-19 | 0.08 | +0.07 | +700.00% | 220 | 108 |
| 6.25 | 0.00 | - | 5 | 112 | 2024-08-16 | 0.07 | 0.00 | - | 98 | 8,690 |
| 5.41 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.57 | +0.07 | +14.00% | 6 | 204 |
| 7.15 | 0.00 | - | 4 | 19 | 2025-02-21 | 0.85 | +0.10 | +13.33% | 1 | 35 |
© 2024 Yahoo. All rights reserved.