Singapore markets open in 37 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,319.10 -896.98 (-1.28%) CMC Crypto 200
1,505.75 -20.67 (-1.35%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
| 6.87 | 0.00 | - | 1 | 10 | 5.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 8 | 5.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 9 | 6.00 | 0.01 | 0.00 | - | 75 | 148 |
| 5.15 | 0.00 | - | 4 | 4 | 6.50 | 0.01 | 0.00 | - | 2 | 10 |
| 5.60 | 0.00 | - | 7 | 7 | 7.00 | 0.01 | 0.00 | - | 10 | 67 |
| 4.20 | 0.00 | - | 25 | 22 | 7.50 | 0.01 | 0.00 | - | 4 | 107 |
| 3.65 | 0.00 | - | 2 | 4 | 8.00 | 0.01 | -0.09 | -90.00% | 9 | 32 |
| 3.80 | 0.00 | - | 2 | 38 | 8.50 | 0.01 | 0.00 | - | 3 | 138 |
| 3.35 | 0.00 | - | 15 | 20 | 9.00 | 0.01 | 0.00 | - | 2 | 524 |
| 2.17 | 0.00 | - | 1 | 26 | 9.50 | 0.01 | 0.00 | - | 50 | 94 |
| 3.05 | +1.20 | +64.86% | 48 | 346 | 10.00 | 0.01 | -0.02 | -66.67% | 7 | 617 |
| 2.16 | +0.84 | +63.64% | 2 | 229 | 10.50 | 0.01 | -0.03 | -75.00% | 128 | 1,401 |
| 2.26 | +1.44 | +175.61% | 79 | 786 | 11.00 | 0.02 | -0.06 | -75.00% | 205 | 2,756 |
| 1.22 | +0.54 | +79.41% | 135 | 1,232 | 11.50 | 0.03 | -0.15 | -83.33% | 366 | 2,140 |
| 0.87 | +0.48 | +123.08% | 1,816 | 3,905 | 12.00 | 0.08 | -0.35 | -81.40% | 2,104 | 1,248 |
| 0.64 | +0.41 | +178.26% | 10,232 | 7,696 | 12.50 | 0.21 | -0.61 | -74.39% | 1,063 | 458 |
| 0.35 | +0.22 | +169.23% | 2,661 | 1,720 | 13.00 | 0.52 | -0.62 | -54.39% | 2,419 | 283 |
| 0.22 | +0.14 | +175.00% | 4,592 | 767 | 13.50 | 0.88 | -1.38 | -61.06% | 347 | 122 |
| 0.12 | +0.06 | +100.00% | 2,349 | 4,604 | 14.00 | 1.29 | -1.21 | -48.40% | 12 | 10 |
| 0.07 | +0.03 | +75.00% | 219 | 435 | 14.50 | 1.41 | -0.77 | -35.32% | 10 | 5 |
| 0.06 | +0.03 | +100.00% | 831 | 1,104 | 15.00 | 1.71 | -1.89 | -52.50% | 1 | 50 |
| 0.04 | +0.02 | +100.00% | 629 | 319 | 15.50 | 3.85 | 0.00 | - | 3 | 24 |
| 0.03 | +0.02 | +200.00% | 105 | 363 | 16.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.02 | +0.01 | +100.00% | 95 | 182 | 16.50 | 4.56 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 227 | 217 | 17.00 | 4.55 | 0.00 | - | - | 1 |
| 0.04 | +0.03 | +300.00% | 111 | 104 | 17.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 18 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 363 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 265 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 190 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,302 | 217 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 258 | 20.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 124 | 56 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 22.00 | 9.70 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 100 | 0 | 22.50 | 10.20 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 24.50 | 12.20 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 154 | 254 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.