Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.50 +55.82 (+1.06%) Dow
39,849.64 +291.53 (+0.74%) Nasdaq
16,737.80 +226.62 (+1.37%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:176.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00176000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 53.91% |
| RSP240920C00176000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 2.29 | 2.25 | 2.45 | +0.41 | +21.81% | 40 | 22 | 13.71% |
| RSP241220C00176000 | 2024-05-09 3:10PM EDT | 2024-12-20 | 4.04 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 16.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.