Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,985.92 -2,406.78 (-3.47%) CMC Crypto 200
1,394.85 -46.79 (-3.25%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614C00163000 | 2024-06-10 3:52PM EDT | 163.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RSP240614C00164000 | 2024-06-10 3:59PM EDT | 164.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 68 | 76 | 0.00% |
| RSP240614C00165000 | 2024-06-10 3:59PM EDT | 165.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 36 | 77 | 0.01% |
| RSP240614C00166000 | 2024-06-10 12:37PM EDT | 166.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 33 | 87 | 1.56% |
| RSP240614C00167000 | 2024-06-10 1:38PM EDT | 167.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 2,044 | 3.13% |
| RSP240614C00167500 | 2024-06-10 2:06PM EDT | 167.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RSP240614C00168000 | 2024-06-10 12:45PM EDT | 168.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| RSP240614C00169000 | 2024-06-07 2:33PM EDT | 169.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| RSP240614C00170000 | 2024-05-31 3:52PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RSP240614C00171000 | 2024-06-03 9:36AM EDT | 171.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240614C00172000 | 2024-05-31 10:30AM EDT | 172.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RSP240614C00173000 | 2024-05-21 9:40AM EDT | 173.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240614C00174000 | 2024-05-21 12:16PM EDT | 174.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00115000 | 2024-05-03 3:04PM EDT | 115.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 234.28% |
| RSP240614P00143000 | 2024-06-04 11:51AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 25.00% |
| RSP240614P00145000 | 2024-06-04 10:02AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RSP240614P00157500 | 2024-05-31 1:59PM EDT | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RSP240614P00158000 | 2024-05-28 3:10PM EDT | 158.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RSP240614P00159000 | 2024-06-06 11:52AM EDT | 159.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 6.25% |
| RSP240614P00160000 | 2024-06-10 11:33AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| RSP240614P00161000 | 2024-06-10 9:37AM EDT | 161.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RSP240614P00162000 | 2024-06-10 11:32AM EDT | 162.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RSP240614P00162500 | 2024-06-10 3:59PM EDT | 162.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| RSP240614P00163000 | 2024-06-10 3:59PM EDT | 163.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 3.13% |
| RSP240614P00164000 | 2024-06-10 3:59PM EDT | 164.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RSP240614P00165000 | 2024-06-07 2:20PM EDT | 165.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| RSP240614P00166000 | 2024-06-10 3:42PM EDT | 166.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| RSP240614P00167000 | 2024-06-10 3:52PM EDT | 167.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240614P00167500 | 2024-05-17 12:20PM EDT | 167.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSP240614P00168000 | 2024-06-10 3:52PM EDT | 168.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RSP240614P00169000 | 2024-06-07 12:51PM EDT | 169.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.