Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,134.13 -10.00 (-0.12%) Bitcoin USD
57,335.73 -3,546.18 (-5.82%) CMC Crypto 200
1,196.41 -142.65 (-10.64%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503C00151000 | 2024-04-29 12:01PM EDT | 151.00 | 12.92 | 8.50 | 12.20 | 0.00 | - | 3 | 3 | 69.97% |
| RSP240503C00155000 | 2024-04-26 2:52PM EDT | 155.00 | 8.10 | 5.80 | 8.20 | 0.00 | - | 1 | 1 | 63.77% |
| RSP240503C00156000 | 2024-04-16 2:51PM EDT | 156.00 | 5.47 | 3.40 | 7.20 | 0.00 | - | - | 1 | 80.96% |
| RSP240503C00157500 | 2024-04-30 1:14PM EDT | 157.50 | 4.65 | 1.80 | 6.00 | 0.00 | - | 20 | 0 | 75.85% |
| RSP240503C00159000 | 2024-04-16 10:04AM EDT | 159.00 | 3.10 | 2.45 | 2.75 | 0.00 | - | - | 1 | 33.45% |
| RSP240503C00160000 | 2024-04-30 3:46PM EDT | 160.00 | 2.12 | 1.80 | 2.00 | 0.00 | - | 3 | 10 | 30.37% |
| RSP240503C00161000 | 2024-05-01 9:31AM EDT | 161.00 | 1.13 | 1.15 | 1.30 | -0.52 | -31.52% | 1 | 13 | 26.76% |
| RSP240503C00162000 | 2024-04-30 3:59PM EDT | 162.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 65 | 108 | 26.56% |
| RSP240503C00162500 | 2024-04-30 3:57PM EDT | 162.50 | 0.80 | 0.55 | 0.70 | 0.00 | - | 58 | 39 | 25.78% |
| RSP240503C00163000 | 2024-04-30 3:59PM EDT | 163.00 | 0.64 | 0.45 | 0.60 | 0.00 | - | 12 | 1,239 | 26.51% |
| RSP240503C00164000 | 2024-04-30 2:16PM EDT | 164.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 15 | 147 | 25.59% |
| RSP240503C00165000 | 2024-04-30 12:04PM EDT | 165.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 12 | 1,894 | 31.40% |
| RSP240503C00166000 | 2024-04-29 11:58AM EDT | 166.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 9 | 40 | 26.95% |
| RSP240503C00167000 | 2024-04-30 3:53PM EDT | 167.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 49.46% |
| RSP240503C00167500 | 2024-04-29 10:53AM EDT | 167.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 57 | 51.71% |
| RSP240503C00168000 | 2024-04-29 11:07AM EDT | 168.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 33.89% |
| RSP240503C00169000 | 2024-04-15 3:49PM EDT | 169.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 58.25% |
| RSP240503C00170000 | 2024-04-26 2:52PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RSP240503C00171000 | 2024-03-28 11:20AM EDT | 171.00 | 2.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 64.36% |
| RSP240503C00174000 | 2024-04-12 9:32AM EDT | 174.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,002 | 64.75% |
| RSP240503C00176000 | 2024-04-23 10:35AM EDT | 176.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503P00148000 | 2024-04-26 10:43AM EDT | 148.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.92% |
| RSP240503P00152000 | 2024-04-17 10:52AM EDT | 152.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 10 | 46.09% |
| RSP240503P00152500 | 2024-04-15 11:19AM EDT | 152.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.59% |
| RSP240503P00153000 | 2024-04-22 9:40AM EDT | 153.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.15% |
| RSP240503P00154000 | 2024-04-23 12:37PM EDT | 154.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 51.12% |
| RSP240503P00155000 | 2024-04-23 10:32AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 46.00% |
| RSP240503P00156000 | 2024-04-25 3:16PM EDT | 156.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 39.60% |
| RSP240503P00157000 | 2024-04-25 9:49AM EDT | 157.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 19.63% |
| RSP240503P00157500 | 2024-04-30 2:08PM EDT | 157.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 19.14% |
| RSP240503P00158000 | 2024-04-29 3:07PM EDT | 158.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 94 | 54 | 18.26% |
| RSP240503P00159000 | 2024-04-30 12:33PM EDT | 159.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 17.63% |
| RSP240503P00160000 | 2024-04-29 3:56PM EDT | 160.00 | 0.25 | 0.60 | 0.75 | 0.00 | - | 96 | 124 | 16.60% |
| RSP240503P00161000 | 2024-04-30 3:59PM EDT | 161.00 | 1.09 | 1.10 | 1.25 | 0.00 | - | 6 | 7 | 16.46% |
| RSP240503P00162000 | 2024-05-01 9:31AM EDT | 162.00 | 1.93 | 1.60 | 1.80 | +0.25 | +14.88% | 1 | 18 | 13.82% |
| RSP240503P00162500 | 2024-04-30 3:17PM EDT | 162.50 | 1.65 | 1.95 | 2.25 | 0.00 | - | 15 | 10 | 15.04% |
| RSP240503P00163000 | 2024-04-30 3:54PM EDT | 163.00 | 2.26 | 2.15 | 2.50 | 0.00 | - | 25 | 36 | 0.00% |
| RSP240503P00164000 | 2024-05-01 9:35AM EDT | 164.00 | 3.00 | 2.90 | 3.60 | +0.28 | +10.29% | 10 | 21 | 15.53% |
| RSP240503P00165000 | 2024-04-29 1:34PM EDT | 165.00 | 1.99 | 2.00 | 5.70 | 0.00 | - | 2 | 7 | 48.93% |
| RSP240503P00166000 | 2024-04-15 2:41PM EDT | 166.00 | 5.40 | 4.10 | 6.90 | 0.00 | - | 1 | 27 | 58.35% |
| RSP240503P00167000 | 2024-04-10 11:03AM EDT | 167.00 | 3.22 | 5.60 | 8.00 | 0.00 | - | 2 | 0 | 65.63% |
| RSP240503P00168000 | 2024-04-02 2:58PM EDT | 168.00 | 2.85 | 6.60 | 8.90 | 0.00 | - | 20 | 0 | 68.46% |
| RSP240503P00169000 | 2024-04-04 2:07PM EDT | 169.00 | 2.90 | 7.40 | 9.90 | 0.00 | - | 2 | 0 | 73.29% |
| RSP240503P00170000 | 2024-03-28 3:03PM EDT | 170.00 | 2.21 | 7.20 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.