Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.24 +53.56 (+1.02%) Dow
39,835.11 +277.00 (+0.70%) Nasdaq
16,727.81 +216.63 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:174.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00174000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 58.64% |
| RSP240920C00174000 | 2024-03-05 12:10PM EDT | 2024-09-20 | 3.76 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 18.18% |
| RSP241220C00174000 | 2024-05-10 9:36AM EDT | 2024-12-20 | 5.15 | 5.70 | 6.00 | 0.00 | - | 50 | 126 | 16.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00174000 | 2024-03-05 12:08PM EDT | 2024-09-20 | 10.85 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 13.83% |
© 2024 Yahoo. All rights reserved.