Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.43 +53.75 (+1.02%) Dow
39,826.66 +268.55 (+0.68%) Nasdaq
16,727.50 +216.32 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:171.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00171000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 1,066 | 15.33% |
| RSP240524C00171000 | 2024-05-14 10:37AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 11.77% |
| RSP240607C00171000 | 2024-04-29 10:19AM EDT | 2024-06-07 | 0.55 | 0.70 | 0.85 | 0.00 | - | - | 3 | 11.83% |
| RSP240920C00171000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 3.53 | 4.30 | 4.60 | 0.00 | - | 42 | 48 | 15.04% |
| RSP241220C00171000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 6.00 | 7.20 | 7.60 | 0.00 | - | - | 1 | 17.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00171000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 4.00 | 10.80 | 12.80 | 0.00 | - | - | 0 | 165.80% |
| RSP240920P00171000 | 2024-05-09 1:02PM EDT | 2024-09-20 | 7.05 | 5.30 | 5.60 | 0.00 | - | 2 | 3 | 9.53% |
© 2024 Yahoo. All rights reserved.