Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.73 +53.05 (+1.01%) Dow
39,823.66 +265.55 (+0.67%) Nasdaq
16,724.62 +213.45 (+1.29%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00170000 | 2024-05-13 12:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 65 | 159 | 11.72% |
| RSP240524C00170000 | 2024-05-15 12:33PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 12 | 7 | 12.23% |
| RSP240531C00170000 | 2024-05-10 2:34PM EDT | 2024-05-31 | 0.42 | 0.70 | 0.80 | 0.00 | - | 1 | 23 | 11.41% |
| RSP240607C00170000 | 2024-05-14 3:40PM EDT | 2024-06-07 | 0.78 | 1.00 | 1.15 | 0.00 | - | 13 | 13 | 11.87% |
| RSP240614C00170000 | 2024-05-13 2:50PM EDT | 2024-06-14 | 1.05 | 1.45 | 1.60 | 0.00 | - | 3 | 4 | 12.89% |
| RSP240621C00170000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 1.72 | 1.70 | 1.85 | +0.32 | +22.86% | 15 | 3,298 | 12.85% |
| RSP240920C00170000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 4.95 | 4.80 | 5.20 | +0.55 | +12.50% | 39 | 15,172 | 15.52% |
| RSP241220C00170000 | 2024-05-13 11:42AM EDT | 2024-12-20 | 7.30 | 7.80 | 8.20 | 0.00 | - | 2 | 14 | 17.66% |
| RSP250117C00170000 | 2024-05-15 11:29AM EDT | 2025-01-17 | 8.42 | 8.20 | 8.50 | +0.67 | +8.65% | 4 | 404 | 17.18% |
| RSP260116C00170000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 16.30 | 16.20 | 17.30 | 0.00 | - | 2 | 10 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00170000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 2.60 | 7.10 | 9.30 | 0.00 | - | 2 | 0 | 115.77% |
| RSP240621P00170000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 4.49 | 3.00 | 3.20 | 0.00 | - | 3 | 11 | 8.90% |
| RSP240920P00170000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 10.30 | 4.80 | 5.10 | 0.00 | - | 1 | 37 | 9.82% |
| RSP250117P00170000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 12.10 | 6.70 | 7.00 | 0.00 | - | 8 | 34 | 10.56% |
© 2024 Yahoo. All rights reserved.