Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.71 +53.03 (+1.01%) Dow
39,822.24 +264.13 (+0.67%) Nasdaq
16,723.67 +212.49 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:169.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00169000 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.12 | +92.31% | 24 | 1,182 | 11.33% |
| RSP240524C00169000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.48 | 0.75 | 0.90 | 0.00 | - | 1 | 12 | 12.77% |
| RSP240531C00169000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 1.20 | 0.95 | 1.20 | +0.51 | +73.91% | 3 | 12 | 11.96% |
| RSP240607C00169000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.75 | 1.45 | 1.60 | 0.00 | - | - | 3 | 12.46% |
| RSP240614C00169000 | 2024-05-10 11:08AM EDT | 2024-06-14 | 1.82 | 1.90 | 2.05 | +0.32 | +21.33% | 22 | 14 | 13.31% |
| RSP240920C00169000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 5.45 | 5.40 | 5.70 | +0.95 | +21.11% | 3 | 49 | 15.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00169000 | 2024-05-15 1:08PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.35 | -2.23 | -65.59% | 13 | 0 | 9.13% |
© 2024 Yahoo. All rights reserved.