Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.24 +56.56 (+1.08%) Dow
39,851.67 +293.56 (+0.74%) Nasdaq
16,743.10 +231.92 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:168.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00168000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 12 | 191 | 10.65% |
| RSP240524C00168000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 1.27 | 1.20 | 1.35 | +0.22 | +20.95% | 3 | 13 | 12.60% |
| RSP240531C00168000 | 2024-05-10 1:03PM EDT | 2024-05-31 | 1.04 | 1.55 | 1.70 | 0.00 | - | 1 | 11 | 12.09% |
| RSP240614C00168000 | 2024-05-10 9:59AM EDT | 2024-06-14 | 2.02 | 2.40 | 2.60 | 0.00 | - | - | 4 | 13.55% |
| RSP240628C00168000 | 2024-05-15 12:32PM EDT | 2024-06-28 | 2.72 | 2.60 | 3.00 | +0.32 | +13.33% | 14 | 5 | 12.95% |
| RSP240920C00168000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 5.50 | 6.00 | 6.30 | 0.00 | - | 2 | 38 | 15.93% |
| RSP241220C00168000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 8.40 | 9.00 | 9.40 | 0.00 | - | 1 | 3 | 18.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00168000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -1.20 | -64.86% | 18 | 35 | 9.91% |
| RSP240524P00168000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 1.14 | 1.05 | 1.20 | -1.24 | -52.10% | 45 | 2 | 10.39% |
| RSP240531P00168000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 1.46 | 1.30 | 1.45 | -1.00 | -40.65% | 2 | 2 | 9.69% |
| RSP240920P00168000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 44 | 10.43% |
© 2024 Yahoo. All rights reserved.