Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.07 -24.38 (-0.29%) Bitcoin USD
70,190.81 -841.73 (-1.19%) CMC Crypto 200
1,520.74 -5.67 (-0.37%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00167500 | 2024-05-21 1:07PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 0.00% |
| RSP240531C00167500 | 2024-05-14 2:35PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240607C00167500 | 2024-05-21 1:03PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RSP240614C00167500 | 2024-05-17 9:47AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RSP240628C00167500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00167500 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.78% |
| RSP240531P00167500 | 2024-05-15 12:02PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| RSP240614P00167500 | 2024-05-17 12:20PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.