Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,306.56 +59.88 (+1.14%) Dow
39,900.65 +342.54 (+0.87%) Nasdaq
16,735.26 +224.08 (+1.36%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:167.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00167000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.41 | +51.90% | 187 | 3,492 | 8.25% |
| RSP240524C00167000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 1.90 | 1.80 | 1.95 | +0.21 | +12.43% | 16 | 24 | 12.23% |
| RSP240531C00167000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 2.28 | 2.15 | 2.30 | 0.00 | - | 1 | 4 | 11.91% |
| RSP240607C00167000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 1.77 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 12.71% |
| RSP240614C00167000 | 2024-05-15 1:59PM EDT | 2024-06-14 | 3.20 | 2.95 | 3.20 | +0.55 | +20.75% | 4 | 4 | 13.53% |
| RSP240628C00167000 | 2024-05-13 2:58PM EDT | 2024-06-28 | 2.30 | 3.30 | 3.70 | 0.00 | - | 1 | 28 | 13.38% |
| RSP240920C00167000 | 2024-05-15 2:35PM EDT | 2024-09-20 | 6.79 | 6.70 | 6.90 | +0.60 | +9.69% | 132 | 22 | 16.00% |
| RSP241220C00167000 | 2024-05-14 12:49PM EDT | 2024-12-20 | 8.78 | 9.60 | 10.00 | 0.00 | - | 1 | 8 | 18.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00167000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.65 | -68.42% | 5 | 370 | 11.67% |
| RSP240614P00167000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 2.10 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 10.72% |
| RSP240920P00167000 | 2024-04-12 1:20PM EDT | 2024-09-20 | 7.90 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 12.88% |
© 2024 Yahoo. All rights reserved.