Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.78 +54.10 (+1.03%) Dow
39,840.91 +282.80 (+0.71%) Nasdaq
16,729.51 +218.33 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:166.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00166000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 2.11 | 1.60 | 2.10 | +0.74 | +54.01% | 47 | 206 | 14.06% |
| RSP240524C00166000 | 2024-05-15 11:38AM EDT | 2024-05-24 | 2.65 | 2.50 | 2.70 | +0.85 | +47.22% | 4 | 7 | 14.38% |
| RSP240531C00166000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 2.00 | 2.35 | 3.10 | 0.00 | - | 5 | 77 | 14.06% |
| RSP240607C00166000 | 2024-05-10 10:18AM EDT | 2024-06-07 | 2.60 | 3.20 | 3.40 | 0.00 | - | 3 | 5 | 13.71% |
| RSP240614C00166000 | 2024-05-14 11:00AM EDT | 2024-06-14 | 3.19 | 2.55 | 3.90 | 0.00 | - | 1 | 2 | 14.75% |
| RSP240628C00166000 | 2024-05-14 3:50PM EDT | 2024-06-28 | 3.53 | 2.15 | 5.50 | 0.00 | - | 30 | 30 | 19.23% |
| RSP240920C00166000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 7.26 | 7.30 | 7.60 | +1.16 | +19.02% | 1 | 60 | 16.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00166000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.48 | -82.76% | 16 | 11,700 | 12.26% |
| RSP240524P00166000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.50 | -0.88 | -65.19% | 3 | 0 | 11.04% |
| RSP240607P00166000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 1.93 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 10.45% |
| RSP240920P00166000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 4.10 | 3.30 | 3.50 | 0.00 | - | 1 | 8 | 11.06% |
© 2024 Yahoo. All rights reserved.