Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.51 -24.94 (-0.30%) Bitcoin USD
70,045.73 -907.91 (-1.28%) CMC Crypto 200
1,475.82 -50.60 (-3.32%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00164000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240531C00164000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240607C00164000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240614C00164000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240628C00164000 | 2024-05-14 11:37AM EDT | 2024-06-28 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240719C00164000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00164000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RSP241220C00164000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00164000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240531P00164000 | 2024-05-14 12:30PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| RSP240607P00164000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240614P00164000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240920P00164000 | 2024-05-20 12:38PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RSP241220P00164000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.