Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.87 +56.19 (+1.07%) Dow
39,865.08 +306.97 (+0.78%) Nasdaq
16,738.00 +226.82 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:163.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00163000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 4.40 | 4.70 | 5.20 | +0.40 | +10.00% | 1 | 122 | 30.08% |
| RSP240524C00163000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 2.63 | 4.80 | 7.40 | 0.00 | - | 3 | 39 | 41.65% |
| RSP240531C00163000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 2.85 | 3.30 | 7.60 | 0.00 | - | 1 | 6 | 33.47% |
| RSP240607C00163000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 3.92 | 5.00 | 6.30 | 0.00 | - | 2 | 25 | 19.51% |
| RSP240614C00163000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.79 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 21.35% |
| RSP240920C00163000 | 2024-05-15 2:20PM EDT | 2024-09-20 | 9.70 | 9.50 | 9.90 | +0.90 | +10.23% | 8 | 81 | 18.35% |
| RSP241220C00163000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 10.90 | 12.30 | 12.80 | 0.00 | - | 1 | 0 | 19.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00163000 | 2024-05-15 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 2,383 | 26.12% |
| RSP240524P00163000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.15 | 0.00 | - | 3 | 8 | 13.23% |
| RSP240531P00163000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 1.50 | 0.20 | 0.30 | 0.00 | - | 4 | 5 | 12.38% |
| RSP240607P00163000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 11.91% |
| RSP240920P00163000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 4.57 | 2.40 | 2.60 | 0.00 | - | 45 | 71 | 11.83% |
| RSP241220P00163000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 6.32 | 4.00 | 4.20 | 0.00 | - | - | 2 | 12.39% |
© 2024 Yahoo. All rights reserved.