Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,200.28 -20.34 (-0.11%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,752.12 -1,367.16 (-1.92%) CMC Crypto 200
1,471.34 -55.08 (-3.61%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524C00162000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RSP240531C00162000 | 2024-05-15 1:12PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240607C00162000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00162000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP250117C00162000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP260116C00162000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 20.08 | 21.80 | 24.30 | 0.00 | - | 2 | 4 | 25.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00162000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240531P00162000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240607P00162000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240614P00162000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240628P00162000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240920P00162000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP241220P00162000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP250117P00162000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RSP260116P00162000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.