Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.23 +63.55 (+1.21%) Dow
39,924.89 +366.78 (+0.93%) Nasdaq
16,743.92 +232.74 (+1.41%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:161.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00161000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 7.30 | 6.60 | 7.40 | +1.80 | +32.73% | 12 | 48 | 36.52% |
| RSP240524C00161000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 5.62 | 6.80 | 9.30 | 0.00 | - | 2 | 3 | 45.22% |
| RSP240920C00161000 | 2024-05-14 3:19PM EDT | 2024-09-20 | 10.23 | 10.70 | 11.80 | 0.00 | - | 2 | 104 | 19.72% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 10.85 | 13.40 | 14.50 | 0.00 | - | 1 | 1 | 20.68% |
| RSP250117C00161000 | 2024-03-13 1:20PM EDT | 2025-01-17 | 15.28 | 11.70 | 13.60 | 0.00 | - | 1 | 39 | 17.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00161000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 98 | 50.15% |
| RSP240531P00161000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 4.19 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 13.67% |
| RSP240607P00161000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 13.72% |
| RSP240614P00161000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.63 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 13.60% |
| RSP240628P00161000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 0.75 | 0.65 | 0.75 | -0.70 | -48.28% | 1 | 2 | 13.45% |
| RSP240920P00161000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 3.45 | 2.00 | 2.15 | 0.00 | - | 54 | 62 | 12.62% |
| RSP241220P00161000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 4.68 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 13.12% |
| RSP250117P00161000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 6.40 | 4.20 | 4.70 | 0.00 | - | 1 | 24 | 14.36% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 21.68% |
© 2024 Yahoo. All rights reserved.