Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.25 +58.57 (+1.12%) Dow
39,887.18 +329.07 (+0.83%) Nasdaq
16,742.76 +231.58 (+1.40%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00160000 | 2024-05-14 11:02AM EDT | 2024-05-17 | 6.70 | 7.50 | 8.30 | 0.00 | - | 10 | 60 | 44.43% |
| RSP240524C00160000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 3.66 | 7.00 | 10.30 | 0.00 | - | - | 1 | 50.27% |
| RSP240531C00160000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 4.50 | 8.00 | 10.40 | 0.00 | - | - | 1 | 39.38% |
| RSP240621C00160000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 9.26 | 8.70 | 9.50 | +0.26 | +2.89% | 5 | 1,969 | 21.12% |
| RSP240920C00160000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 12.06 | 11.50 | 12.50 | +1.26 | +11.67% | 1 | 1,284 | 20.35% |
| RSP241220C00160000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 14.02 | 14.10 | 15.30 | 0.00 | - | 1 | 3 | 21.44% |
| RSP250117C00160000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 13.70 | 14.70 | 15.50 | 0.00 | - | 4 | 302 | 20.58% |
| RSP260116C00160000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 19.40 | 22.50 | 23.50 | 0.00 | - | 1 | 80 | 22.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00160000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 6,122 | 28.52% |
| RSP240524P00160000 | 2024-05-14 10:36AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 30.57% |
| RSP240531P00160000 | 2024-05-14 9:49AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.15 | 0.00 | - | 40 | 55 | 14.84% |
| RSP240607P00160000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 2.00 | 0.15 | 0.25 | 0.00 | - | - | 10 | 14.11% |
| RSP240614P00160000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | -0.42 | -54.55% | 21 | 10 | 14.14% |
| RSP240621P00160000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 170 | 2,085 | 13.67% |
| RSP240628P00160000 | 2024-05-15 11:28AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 7 | 1 | 13.70% |
| RSP240920P00160000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.00 | -0.40 | -17.39% | 5 | 243 | 12.85% |
| RSP241220P00160000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1,252 | 1,254 | 13.28% |
| RSP250117P00160000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 6.03 | 3.60 | 3.80 | 0.00 | - | 5 | 94 | 13.13% |
| RSP260116P00160000 | 2024-05-13 1:06PM EDT | 2026-01-16 | 8.50 | 6.60 | 7.90 | 0.00 | - | 10 | 13 | 13.53% |
© 2024 Yahoo. All rights reserved.