Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00159000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 4.50 | 8.10 | 9.50 | 0.00 | - | 2 | 11 | 51.51% |
| RSP240524C00159000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 5.53 | 8.10 | 11.60 | 0.00 | - | - | 1 | 55.74% |
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 8.60 | 11.50 | 0.00 | - | 1 | 0 | 41.90% |
| RSP240621C00159000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 9.70 | 9.90 | 10.80 | +0.80 | +8.99% | 3 | 532 | 23.87% |
| RSP240920C00159000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 11.74 | 11.30 | 13.70 | 0.00 | - | 10 | 32 | 21.68% |
| RSP250117C00159000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 12.65 | 14.10 | 16.40 | 0.00 | - | 1 | 19 | 21.03% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 23.20 | 24.30 | 0.00 | - | 2 | 11 | 23.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00159000 | 2024-05-13 3:30PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.35 | 0.00 | - | 8 | 29 | 58.89% |
| RSP240524P00159000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 26.47% |
| RSP240531P00159000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 25.64% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 1.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 14.41% |
| RSP240621P00159000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 1 | 820 | 14.09% |
| RSP240628P00159000 | 2024-05-13 3:36PM EDT | 2024-06-28 | 0.77 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 14.62% |
| RSP240920P00159000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 2.00 | 1.65 | 1.80 | 0.00 | - | 10 | 123 | 13.16% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.75 | 3.00 | 3.20 | 0.00 | - | 50 | 51 | 13.42% |
| RSP250117P00159000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 15.77% |
| RSP260116P00159000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 8.15 | 5.90 | 7.50 | 0.00 | - | 500 | 501 | 13.61% |
© 2024 Yahoo. All rights reserved.