Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,355.08 -61.37 (-0.73%) Bitcoin USD
69,988.84 -205.63 (-0.29%) CMC Crypto 200
1,519.77 -6.65 (-0.44%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:158.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00158000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 10.00 | 10.20 | 11.80 | -0.20 | -1.96% | 17 | 555 | 30.09% |
| RSP240920C00158000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 11.65 | 12.60 | 13.80 | 0.00 | - | 1 | 146 | 21.44% |
| RSP250117C00158000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 15.20 | 15.10 | 17.50 | 0.00 | - | 1 | 154 | 22.84% |
| RSP260116C00158000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 26.00 | 20.60 | 22.30 | 0.00 | - | 1 | 5 | 20.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00158000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.35 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 61.08% |
| RSP240531P00158000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.35 | 0.00 | - | 20 | 41 | 27.88% |
| RSP240621P00158000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 1,445 | 15.21% |
| RSP240628P00158000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.46 | 0.30 | 0.40 | 0.00 | - | - | 4 | 14.84% |
| RSP240920P00158000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 4 | 172 | 13.58% |
| RSP241220P00158000 | 2024-04-29 2:43PM EDT | 2024-12-20 | 4.40 | 2.75 | 3.10 | 0.00 | - | - | 1 | 13.89% |
| RSP250117P00158000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 5.55 | 3.50 | 3.90 | 0.00 | - | 1 | 102 | 14.81% |
| RSP260116P00158000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.70 | 6.60 | 8.70 | 0.00 | - | 2 | 6 | 15.55% |
© 2024 Yahoo. All rights reserved.